Soc. Generale Put 100 SIX2 20.12..../ DE000SU6YC72 /
| 11/4/2024 3:12:17 PM | Chg. +0.06 | Volume | Bid3:39:36 PM | Ask3:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | +2.26% | - Turnover: - |
2.71Bid Size: 2,000 | 2.77Ask Size: 2,000 | 2.72 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:12:17 PM | 2.72 | 0 |
| 11/4/2024 | 2:22:06 PM | 2.70 | 0 |
| 11/4/2024 | 1:27:35 PM | 2.70 | 0 |
| 11/4/2024 | 12:16:59 PM | 2.68 | 0 |
| 11/4/2024 | 11:15:32 AM | 2.62 | 0 |
| 11/4/2024 | 9:33:31 AM | 2.70 | 0 |
| 11/1/2024 | 6:17:56 PM | 2.66 | 0 |
| 11/1/2024 | 5:15:34 PM | 2.67 | 0 |
| 11/1/2024 | 4:20:28 PM | 2.67 | 0 |
| 11/1/2024 | 3:09:53 PM | 2.66 | 0 |
| 11/1/2024 | 2:18:16 PM | 2.67 | 0 |
| 11/1/2024 | 1:13:59 PM | 2.71 | 0 |
| 11/1/2024 | 12:18:11 PM | 2.66 | 0 |
All quotes in EUR
