Soc. Generale Put 100 SIX2 20.12..../ DE000SU6YC72 /
| 04/11/2024 15:12:17 | Chg. +0.06 | Volume | Bid15:39:36 | Ask15:39:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | +2.26% | - Turnover: - |
2.71Bid Size: 2,000 | 2.77Ask Size: 2,000 | 2.72 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:12:17 | 2.72 | 0 |
| 04/11/2024 | 14:22:06 | 2.70 | 0 |
| 04/11/2024 | 13:27:35 | 2.70 | 0 |
| 04/11/2024 | 12:16:59 | 2.68 | 0 |
| 04/11/2024 | 11:15:32 | 2.62 | 0 |
| 04/11/2024 | 09:33:31 | 2.70 | 0 |
| 01/11/2024 | 18:17:56 | 2.66 | 0 |
| 01/11/2024 | 17:15:34 | 2.67 | 0 |
| 01/11/2024 | 16:20:28 | 2.67 | 0 |
| 01/11/2024 | 15:09:53 | 2.66 | 0 |
| 01/11/2024 | 14:18:16 | 2.67 | 0 |
| 01/11/2024 | 13:13:59 | 2.71 | 0 |
| 01/11/2024 | 12:18:11 | 2.66 | 0 |
All quotes in EUR
