Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 7/12/2024 9:36:08 PM | Chg. +0.040 | Volume | Bid9:49:39 PM | Ask9:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +3.51% | 0 Turnover: 0.000 |
1.190Bid Size: 2,600 | 1.220Ask Size: 2,600 | 1.280 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:08 PM | 1.180 | 0 |
| 7/12/2024 | 9:28:07 PM | 1.180 | 0 |
| 7/12/2024 | 8:16:39 PM | 1.180 | 0 |
| 7/12/2024 | 7:00:55 PM | 1.180 | 0 |
| 7/12/2024 | 5:55:14 PM | 1.180 | 0 |
| 7/12/2024 | 4:40:53 PM | 1.190 | 0 |
| 7/12/2024 | 3:27:47 PM | 1.230 | 0 |
| 7/12/2024 | 2:24:21 PM | 1.230 | 0 |
| 7/12/2024 | 1:14:34 PM | 1.240 | 0 |
| 7/12/2024 | 11:58:08 AM | 1.280 | 0 |
| 7/12/2024 | 10:57:09 AM | 1.220 | 0 |
| 7/12/2024 | 9:45:35 AM | 1.160 | 0 |
| 7/12/2024 | 8:54:32 AM | 1.150 | 0 |
All quotes in EUR
