Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 12/07/2024 21:36:08 | Chg. +0.040 | Volume | Bid21:49:39 | Ask21:49:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +3.51% | 0 Turnover: 0.000 |
1.190Bid Size: 2,600 | 1.220Ask Size: 2,600 | 1.280 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:08 | 1.180 | 0 |
| 12/07/2024 | 21:28:07 | 1.180 | 0 |
| 12/07/2024 | 20:16:39 | 1.180 | 0 |
| 12/07/2024 | 19:00:55 | 1.180 | 0 |
| 12/07/2024 | 17:55:14 | 1.180 | 0 |
| 12/07/2024 | 16:40:53 | 1.190 | 0 |
| 12/07/2024 | 15:27:47 | 1.230 | 0 |
| 12/07/2024 | 14:24:21 | 1.230 | 0 |
| 12/07/2024 | 13:14:34 | 1.240 | 0 |
| 12/07/2024 | 11:58:08 | 1.280 | 0 |
| 12/07/2024 | 10:57:09 | 1.220 | 0 |
| 12/07/2024 | 09:45:35 | 1.160 | 0 |
| 12/07/2024 | 08:54:32 | 1.150 | 0 |
All quotes in EUR
