Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 7/5/2024 9:38:21 PM | Chg. +0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +3.60% | 0 Turnover: 0.000 |
1.150Bid Size: 3,000 | 1.180Ask Size: 3,000 | 1.170 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:21 PM | 1.150 | 0 |
| 7/5/2024 | 9:02:43 PM | 1.150 | 0 |
| 7/5/2024 | 7:56:56 PM | 1.150 | 0 |
| 7/5/2024 | 6:51:17 PM | 1.150 | 0 |
| 7/5/2024 | 5:38:35 PM | 1.150 | 0 |
| 7/5/2024 | 5:22:16 PM | 1.170 | 0 |
| 7/5/2024 | 4:23:23 PM | 1.160 | 0 |
| 7/5/2024 | 3:17:09 PM | 1.130 | 0 |
| 7/5/2024 | 2:06:59 PM | 1.130 | 0 |
| 7/5/2024 | 12:58:46 PM | 1.140 | 0 |
| 7/5/2024 | 12:53:28 PM | 1.140 | 0 |
| 7/5/2024 | 11:55:38 AM | 1.130 | 0 |
| 7/5/2024 | 10:53:34 AM | 1.130 | 0 |
All quotes in EUR
