Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 05/07/2024 21:38:21 | Chg. +0.040 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +3.60% | 0 Turnover: 0.000 |
1.150Bid Size: 3,000 | 1.180Ask Size: 3,000 | 1.170 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:21 | 1.150 | 0 |
| 05/07/2024 | 21:02:43 | 1.150 | 0 |
| 05/07/2024 | 19:56:56 | 1.150 | 0 |
| 05/07/2024 | 18:51:17 | 1.150 | 0 |
| 05/07/2024 | 17:38:35 | 1.150 | 0 |
| 05/07/2024 | 17:22:16 | 1.170 | 0 |
| 05/07/2024 | 16:23:23 | 1.160 | 0 |
| 05/07/2024 | 15:17:09 | 1.130 | 0 |
| 05/07/2024 | 14:06:59 | 1.130 | 0 |
| 05/07/2024 | 12:58:46 | 1.140 | 0 |
| 05/07/2024 | 12:53:28 | 1.140 | 0 |
| 05/07/2024 | 11:55:38 | 1.130 | 0 |
| 05/07/2024 | 10:53:34 | 1.130 | 0 |
All quotes in EUR
