Soc. Generale Put 100 HEIA 20.06..../ DE000SY0N8W8 /
| 9/17/2024 4:35:18 PM | Chg. +0.100 | Volume | Bid4:57:20 PM | Ask4:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +5.65% | 0 Turnover: 0.000 |
1.870Bid Size: 25,000 | 1.880Ask Size: 25,000 | 1.870 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:35:18 PM | 1.870 | 0 |
| 9/17/2024 | 3:27:19 PM | 1.840 | 0 |
| 9/17/2024 | 2:25:28 PM | 1.820 | 0 |
| 9/17/2024 | 1:13:42 PM | 1.840 | 0 |
| 9/17/2024 | 12:13:00 PM | 1.830 | 0 |
| 9/17/2024 | 11:06:01 AM | 1.800 | 0 |
| 9/17/2024 | 10:37:08 AM | 1.770 | 0 |
| 9/17/2024 | 9:54:20 AM | 1.770 | 0 |
| 9/17/2024 | 9:15:31 AM | 1.770 | 0 |
| 9/17/2024 | 8:58:56 AM | 1.750 | 0 |
| 9/16/2024 | 9:46:08 PM | 1.770 | 0 |
| 9/16/2024 | 8:42:08 PM | 1.770 | 0 |
| 9/16/2024 | 7:27:17 PM | 1.770 | 0 |
All quotes in EUR
