Soc. Generale Put 100 EL 20.09.20.../ DE000SY18U14 /
| 8/15/2024 2:24:07 PM | Chg. -0.060 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -5.56% | 0 Turnover: 0.000 |
1.020Bid Size: 4,000 | 1.110Ask Size: 4,000 | 1.050 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:24:07 PM | 1.020 | 0 |
| 8/15/2024 | 1:08:06 PM | 1.050 | 0 |
| 8/15/2024 | 12:05:06 PM | 1.030 | 0 |
| 8/15/2024 | 11:03:05 AM | 1.040 | 0 |
| 8/15/2024 | 10:01:07 AM | 1.030 | 0 |
| 8/15/2024 | 9:46:23 AM | 1.030 | 0 |
| 8/15/2024 | 8:47:18 AM | 1.040 | 0 |
| 8/14/2024 | 9:45:11 PM | 1.080 | 0 |
| 8/14/2024 | 9:04:31 PM | 1.110 | 0 |
| 8/14/2024 | 7:53:07 PM | 1.140 | 0 |
| 8/14/2024 | 6:41:56 PM | 1.180 | 0 |
| 8/14/2024 | 5:41:46 PM | 1.200 | 0 |
| 8/14/2024 | 4:35:26 PM | 1.180 | 0 |
All quotes in EUR
