Soc. Generale Put 100 EA 21.03.20.../ DE000SY0NSW8 /
| 7/12/2024 8:17:12 PM | Chg. -0.008 | Volume | Bid9:03:07 PM | Ask9:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | -8.25% | 0 Turnover: 0.000 |
0.090Bid Size: 125,000 | 0.100Ask Size: 125,000 | 0.090 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:17:12 PM | 0.089 | 0 |
| 7/12/2024 | 7:02:48 PM | 0.090 | 0 |
| 7/12/2024 | 5:59:36 PM | 0.090 | 0 |
| 7/12/2024 | 4:57:03 PM | 0.089 | 0 |
| 7/12/2024 | 3:44:20 PM | 0.090 | 0 |
| 7/12/2024 | 2:43:18 PM | 0.087 | 0 |
| 7/12/2024 | 1:35:00 PM | 0.086 | 0 |
| 7/12/2024 | 12:26:42 PM | 0.087 | 0 |
| 7/12/2024 | 11:14:21 AM | 0.087 | 0 |
| 7/12/2024 | 9:58:19 AM | 0.083 | 0 |
| 7/12/2024 | 8:48:45 AM | 0.083 | 0 |
| 7/11/2024 | 9:45:11 PM | 0.097 | 0 |
| 7/11/2024 | 9:18:44 PM | 0.095 | 0 |
All quotes in EUR
