Soc. Generale Put 100 DIS 20.09.2.../ DE000SU2RAH8 /
| 7/31/2024 9:48:12 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -2.67% | 0 Turnover: 0.000 |
0.760Bid Size: 4,000 | 0.770Ask Size: 4,000 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:48:12 PM | 0.730 | 0 |
| 7/31/2024 | 8:59:06 PM | 0.690 | 0 |
| 7/31/2024 | 7:56:52 PM | 0.710 | 0 |
| 7/31/2024 | 6:41:14 PM | 0.690 | 0 |
| 7/31/2024 | 5:34:12 PM | 0.690 | 0 |
| 7/31/2024 | 4:41:16 PM | 0.710 | 0 |
| 7/31/2024 | 4:26:25 PM | 0.710 | 0 |
| 7/31/2024 | 3:15:16 PM | 0.710 | 0 |
| 7/31/2024 | 2:08:45 PM | 0.720 | 0 |
| 7/31/2024 | 12:54:46 PM | 0.710 | 0 |
| 7/31/2024 | 11:51:35 AM | 0.720 | 0 |
| 7/31/2024 | 10:50:29 AM | 0.720 | 0 |
| 7/31/2024 | 9:46:42 AM | 0.710 | 0 |
All quotes in EUR
