Soc. Generale Put 100 AZN 21.03.2.../ DE000SU79639 /
| 02/08/2024 12:06:20 | Chg. +0.010 | Volume | Bid12:31:18 | Ask12:31:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.230Bid Size: 35,000 | 0.240Ask Size: 35,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:06:20 | 0.220 | 0 |
| 02/08/2024 | 11:03:26 | 0.220 | 0 |
| 02/08/2024 | 09:57:51 | 0.230 | 0 |
| 02/08/2024 | 09:01:41 | 0.220 | 0 |
| 02/08/2024 | 08:46:01 | 0.220 | 0 |
| 01/08/2024 | 21:46:20 | 0.210 | 0 |
| 01/08/2024 | 21:00:04 | 0.210 | 0 |
| 01/08/2024 | 19:44:39 | 0.220 | 0 |
| 01/08/2024 | 18:34:44 | 0.220 | 0 |
| 01/08/2024 | 17:27:20 | 0.230 | 0 |
| 01/08/2024 | 16:14:02 | 0.230 | 0 |
| 01/08/2024 | 15:12:28 | 0.240 | 0 |
| 01/08/2024 | 14:11:40 | 0.250 | 0 |
All quotes in EUR
