Soc. Generale Put 10 RAW 20.12.20.../ DE000SU13WJ3 /
| 05/08/2024 21:47:57 | Chg. +0.045 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | +104.65% | 0 Turnover: 0.000 |
0.087Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.100 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:57 | 0.088 | 0 |
| 05/08/2024 | 20:59:35 | 0.086 | 0 |
| 05/08/2024 | 19:48:52 | 0.085 | 0 |
| 05/08/2024 | 18:36:01 | 0.085 | 0 |
| 05/08/2024 | 17:35:12 | 0.087 | 0 |
| 05/08/2024 | 16:19:05 | 0.093 | 0 |
| 05/08/2024 | 15:17:44 | 0.098 | 0 |
| 05/08/2024 | 15:06:54 | 0.099 | 0 |
| 05/08/2024 | 14:14:40 | 0.100 | 0 |
| 05/08/2024 | 13:04:05 | 0.093 | 0 |
| 05/08/2024 | 12:30:42 | 0.089 | 0 |
| 05/08/2024 | 10:55:44 | 0.081 | 0 |
| 05/08/2024 | 10:53:29 | 0.080 | 0 |
All quotes in EUR
