Soc. Generale Put 10 F 17.01.2025/ DE000SY008Q0 /
| 8/2/2024 9:43:23 PM | Chg. +0.280 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +43.08% | 0 Turnover: 0.000 |
0.950Bid Size: 5,000 | 0.960Ask Size: 5,000 | 0.930 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:23 PM | 0.930 | 0 |
| 8/2/2024 | 8:26:38 PM | 0.880 | 0 |
| 8/2/2024 | 7:15:41 PM | 0.850 | 0 |
| 8/2/2024 | 6:07:29 PM | 0.850 | 0 |
| 8/2/2024 | 5:18:08 PM | 0.890 | 0 |
| 8/2/2024 | 5:14:09 PM | 0.890 | 0 |
| 8/2/2024 | 5:02:03 PM | 0.900 | 0 |
| 8/2/2024 | 4:15:14 PM | 0.880 | 0 |
| 8/2/2024 | 3:58:02 PM | 0.820 | 0 |
| 8/2/2024 | 2:54:02 PM | 0.690 | 0 |
| 8/2/2024 | 1:37:37 PM | 0.660 | 0 |
| 8/2/2024 | 12:27:27 PM | 0.650 | 0 |
| 8/2/2024 | 11:13:08 AM | 0.630 | 0 |
All quotes in EUR
