Soc. Generale Put 10 AFR0 20.09.2.../ DE000SW1ZHA1 /
| 8/12/2024 10:00:24 AM | Chg. +0.060 | Volume | Bid10:27:58 AM | Ask10:27:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +2.73% | 0 Turnover: 0.000 |
2.270Bid Size: 6,000 | 2.320Ask Size: 6,000 | 2.260 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:00:24 AM | 2.260 | 0 |
| 8/12/2024 | 9:00:00 AM | 2.160 | 0 |
| 8/9/2024 | 9:41:33 PM | 2.200 | 0 |
| 8/9/2024 | 9:13:59 PM | 2.210 | 0 |
| 8/9/2024 | 8:11:35 PM | 2.210 | 0 |
| 8/9/2024 | 6:54:46 PM | 2.220 | 0 |
| 8/9/2024 | 5:46:26 PM | 2.210 | 0 |
| 8/9/2024 | 4:48:12 PM | 2.290 | 0 |
| 8/9/2024 | 4:35:34 PM | 2.280 | 0 |
| 8/9/2024 | 3:54:39 PM | 2.250 | 0 |
| 8/9/2024 | 3:27:12 PM | 2.240 | 0 |
| 8/9/2024 | 2:26:03 PM | 2.240 | 0 |
| 8/9/2024 | 1:21:08 PM | 2.220 | 0 |
All quotes in EUR
