Soc. Generale Put 1 EURCHF 20.09..../ DE000SU9PCC4 /
| 7/25/2024 11:02:18 AM | Chg. +0.550 | Volume | Bid11:18:53 AM | Ask11:18:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +11.96% | 0 Turnover: 0.000 |
5.110Bid Size: 50,000 | 5.130Ask Size: 50,000 | 5.150 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:02:18 AM | 5.150 | 0 |
| 7/25/2024 | 9:54:06 AM | 5.140 | 0 |
| 7/25/2024 | 8:45:40 AM | 4.960 | 0 |
| 7/24/2024 | 9:43:43 PM | 4.600 | 0 |
| 7/24/2024 | 9:28:16 PM | 4.620 | 0 |
| 7/24/2024 | 8:24:38 PM | 4.610 | 0 |
| 7/24/2024 | 7:09:57 PM | 4.650 | 0 |
| 7/24/2024 | 6:06:00 PM | 4.690 | 0 |
| 7/24/2024 | 5:02:35 PM | 4.670 | 0 |
| 7/24/2024 | 4:28:58 PM | 4.660 | 0 |
| 7/24/2024 | 3:46:49 PM | 4.640 | 0 |
| 7/24/2024 | 2:32:10 PM | 4.510 | 0 |
| 7/24/2024 | 1:17:30 PM | 4.420 | 0 |
All quotes in EUR
