Soc. Generale Put 1 EURCHF 20.09..../ DE000SU9PCC4 /
| 25/07/2024 11:02:18 | Chg. +0.550 | Volume | Bid11:21:42 | Ask11:21:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +11.96% | 0 Turnover: 0.000 |
5.120Bid Size: 50,000 | 5.140Ask Size: 50,000 | 5.150 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:02:18 | 5.150 | 0 |
| 25/07/2024 | 09:54:06 | 5.140 | 0 |
| 25/07/2024 | 08:45:40 | 4.960 | 0 |
| 24/07/2024 | 21:43:43 | 4.600 | 0 |
| 24/07/2024 | 21:28:16 | 4.620 | 0 |
| 24/07/2024 | 20:24:38 | 4.610 | 0 |
| 24/07/2024 | 19:09:57 | 4.650 | 0 |
| 24/07/2024 | 18:06:00 | 4.690 | 0 |
| 24/07/2024 | 17:02:35 | 4.670 | 0 |
| 24/07/2024 | 16:28:58 | 4.660 | 0 |
| 24/07/2024 | 15:46:49 | 4.640 | 0 |
| 24/07/2024 | 14:32:10 | 4.510 | 0 |
| 24/07/2024 | 13:17:30 | 4.420 | 0 |
All quotes in EUR
