Soc. Generale Put 1.52 EUR/CAD 20.../ DE000SW7RP89 /
| 7/31/2024 4:37:33 PM | Chg. +0.090 | Volume | Bid4:57:13 PM | Ask4:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +5.23% | 0 Turnover: 0.000 |
1.840Bid Size: 25,000 | 1.850Ask Size: 25,000 | 1.820 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:37:33 PM | 1.810 | 0 |
| 7/31/2024 | 4:35:39 PM | 1.820 | 0 |
| 7/31/2024 | 3:19:16 PM | 1.680 | 0 |
| 7/31/2024 | 2:13:35 PM | 1.690 | 0 |
| 7/31/2024 | 12:59:12 PM | 1.640 | 0 |
| 7/31/2024 | 11:52:57 AM | 1.650 | 0 |
| 7/31/2024 | 10:47:18 AM | 1.660 | 0 |
| 7/31/2024 | 9:45:22 AM | 1.730 | 0 |
| 7/31/2024 | 8:55:41 AM | 1.700 | 0 |
| 7/31/2024 | 8:20:16 AM | 1.710 | 0 |
| 7/30/2024 | 9:51:09 PM | 1.720 | 0 |
| 7/30/2024 | 9:25:44 PM | 1.680 | 0 |
| 7/30/2024 | 8:15:55 PM | 1.700 | 0 |
All quotes in EUR
