Soc. Generale Put 1.52 EUR/CAD 20.../ DE000SW7RP89 /
| 06/09/2024 21:40:49 | Chg. -0.180 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -12.68% | 0 Turnover: 0.000 |
1.210Bid Size: 6,000 | 1.220Ask Size: 6,000 | 1.590 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:49 | 1.240 | 0 |
| 06/09/2024 | 21:17:06 | 1.240 | 0 |
| 06/09/2024 | 20:08:23 | 1.270 | 0 |
| 06/09/2024 | 19:01:57 | 1.260 | 0 |
| 06/09/2024 | 18:10:56 | 1.260 | 0 |
| 06/09/2024 | 17:54:41 | 1.200 | 0 |
| 06/09/2024 | 16:41:13 | 1.320 | 0 |
| 06/09/2024 | 15:56:44 | 1.590 | 0 |
| 06/09/2024 | 15:34:06 | 1.470 | 0 |
| 06/09/2024 | 15:02:28 | 1.340 | 0 |
| 06/09/2024 | 14:29:50 | 1.510 | 0 |
| 06/09/2024 | 13:22:08 | 1.500 | 0 |
| 06/09/2024 | 12:17:11 | 1.480 | 0 |
All quotes in EUR
