Soc. Generale Put 1.45 EUR/CAD 20.../ DE000SU6R675 /
| 8/29/2024 11:04:10 AM | Chg. +0.060 | Volume | Bid11:50:41 AM | Ask11:50:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +15.79% | - Turnover: - |
0.440Bid Size: 25,000 | 0.450Ask Size: 25,000 | 0.440 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:04:10 AM | 0.440 | 0 |
| 8/29/2024 | 8:11:37 AM | 0.370 | 0 |
| 8/28/2024 | 9:03:15 PM | 0.380 | 0 |
| 8/28/2024 | 8:03:12 PM | 0.390 | 0 |
| 8/28/2024 | 7:03:07 PM | 0.390 | 0 |
| 8/28/2024 | 6:12:28 PM | 0.370 | 0 |
| 8/28/2024 | 5:03:02 PM | 0.380 | 0 |
| 8/28/2024 | 4:03:39 PM | 0.380 | 0 |
| 8/28/2024 | 3:04:04 PM | 0.380 | 0 |
| 8/28/2024 | 2:03:39 PM | 0.370 | 0 |
| 8/28/2024 | 1:03:11 PM | 0.370 | 0 |
| 8/28/2024 | 12:03:12 PM | 0.360 | 0 |
| 8/28/2024 | 11:06:15 AM | 0.360 | 0 |
All quotes in EUR
