Soc. Generale Put 1.45 EUR/CAD 20.../ DE000SU6R675 /
| 25/07/2024 14:03:39 | Chg. -0.030 | Volume | Bid14:27:02 | Ask14:27:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | - Turnover: - |
0.380Bid Size: 25,000 | 0.400Ask Size: 25,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:03:39 | 0.390 | 0 |
| 25/07/2024 | 13:03:14 | 0.390 | 0 |
| 25/07/2024 | 12:03:06 | 0.390 | 0 |
| 25/07/2024 | 11:03:40 | 0.400 | 0 |
| 25/07/2024 | 09:19:17 | 0.410 | 0 |
| 25/07/2024 | 08:11:10 | 0.420 | 0 |
| 24/07/2024 | 21:04:58 | 0.420 | 0 |
| 24/07/2024 | 20:04:48 | 0.420 | 0 |
| 24/07/2024 | 19:04:50 | 0.420 | 0 |
| 24/07/2024 | 18:13:59 | 0.430 | 0 |
| 24/07/2024 | 17:04:38 | 0.420 | 0 |
| 24/07/2024 | 16:05:00 | 0.400 | 0 |
| 24/07/2024 | 15:06:05 | 0.430 | 0 |
All quotes in EUR
