Soc. Generale Put 0.87 USDCHF 20..../ DE000SU6SDN9 /
| 7/18/2024 8:51:48 AM | Chg. -0.010 | Volume | Bid9:31:18 AM | Ask9:31:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -0.53% | 0 Turnover: 0.000 |
1.880Bid Size: 30,000 | 1.890Ask Size: 30,000 | 1.870 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:51:48 AM | 1.870 | 0 |
| 7/17/2024 | 9:47:10 PM | 1.880 | 0 |
| 7/17/2024 | 8:20:16 PM | 1.860 | 0 |
| 7/17/2024 | 7:11:07 PM | 1.830 | 0 |
| 7/17/2024 | 5:58:55 PM | 1.820 | 0 |
| 7/17/2024 | 4:53:58 PM | 1.740 | 0 |
| 7/17/2024 | 4:33:53 PM | 1.790 | 0 |
| 7/17/2024 | 3:40:45 PM | 1.840 | 0 |
| 7/17/2024 | 2:28:31 PM | 1.760 | 0 |
| 7/17/2024 | 2:05:25 PM | 1.710 | 0 |
| 7/17/2024 | 1:22:55 PM | 1.680 | 0 |
| 7/17/2024 | 12:21:11 PM | 1.670 | 0 |
| 7/17/2024 | 11:10:16 AM | 1.650 | 0 |
All quotes in EUR
