Soc. Generale Put 0.83 USDCHF 20..../ DE000SU6SDJ7 /
| 7/17/2024 9:51:29 PM | Chg. +0.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +45.71% | 0 Turnover: 0.000 |
0.510Bid Size: 7,000 | 0.530Ask Size: 7,000 | 0.510 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:51:29 PM | 0.510 | 0 |
| 7/17/2024 | 8:17:47 PM | 0.500 | 0 |
| 7/17/2024 | 7:15:53 PM | 0.500 | 0 |
| 7/17/2024 | 6:06:00 PM | 0.500 | 0 |
| 7/17/2024 | 4:54:56 PM | 0.470 | 0 |
| 7/17/2024 | 4:37:26 PM | 0.480 | 0 |
| 7/17/2024 | 3:50:38 PM | 0.510 | 0 |
| 7/17/2024 | 2:47:53 PM | 0.480 | 0 |
| 7/17/2024 | 2:04:43 PM | 0.470 | 0 |
| 7/17/2024 | 1:34:45 PM | 0.450 | 0 |
| 7/17/2024 | 12:24:34 PM | 0.440 | 0 |
| 7/17/2024 | 11:09:31 AM | 0.430 | 0 |
| 7/17/2024 | 10:39:42 AM | 0.430 | 0 |
All quotes in EUR
