Soc. Generale Knock-Out ZTS/ DE000SN09TC7 /
| 16/10/2024 08:54:01 | Var. -0.16 | Volume | Denaro11:27:49 | Lettera11:27:49 | Max | Min |
|---|---|---|---|---|---|---|
| 5.48EUR | -2.84% | - Fatturato: - |
5.45Quantità in denaro: 1,000 | 5.60Quantità in lettera: 1,000 | 5.48 | 5.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 08:54:01 | 5.48 | 0 |
| 15/10/2024 | 21:43:36 | 5.64 | 0 |
| 15/10/2024 | 20:44:11 | 5.63 | 0 |
| 15/10/2024 | 19:44:53 | 5.72 | 0 |
| 15/10/2024 | 18:44:23 | 5.72 | 0 |
| 15/10/2024 | 17:53:26 | 5.72 | 0 |
| 15/10/2024 | 16:52:16 | 5.79 | 0 |
| 15/10/2024 | 14:58:45 | 5.55 | 0 |
| 15/10/2024 | 13:49:20 | 5.50 | 0 |
| 15/10/2024 | 11:44:15 | 5.54 | 0 |
| 15/10/2024 | 08:43:09 | 5.57 | 0 |
| 14/10/2024 | 21:41:35 | 5.61 | 0 |
| 14/10/2024 | 20:42:00 | 5.56 | 0 |
Tutte le quotazioni in EUR
