Soc. Generale Knock-Out ZTS/ DE000SN09TC7 /
| 10/16/2024 10:19:47 AM | Chg. -0.210 | Volume | Bid10:20:39 AM | Ask10:20:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -3.72% | 0 Turnover: 0.000 |
5.430Bid Size: 1,000 | 5.580Ask Size: 1,000 | 5.480 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:19:47 AM | 5.430 | 0 |
| 10/16/2024 | 9:49:36 AM | 5.420 | 0 |
| 10/16/2024 | 9:22:13 AM | 5.410 | 0 |
| 10/16/2024 | 8:44:24 AM | 5.480 | 0 |
| 10/15/2024 | 9:43:32 PM | 5.640 | 0 |
| 10/15/2024 | 8:53:08 PM | 5.630 | 0 |
| 10/15/2024 | 7:49:50 PM | 5.720 | 0 |
| 10/15/2024 | 6:43:41 PM | 5.720 | 0 |
| 10/15/2024 | 5:30:10 PM | 5.730 | 0 |
| 10/15/2024 | 4:29:29 PM | 5.840 | 0 |
| 10/15/2024 | 3:17:35 PM | 5.550 | 0 |
| 10/15/2024 | 2:12:12 PM | 5.530 | 0 |
| 10/15/2024 | 1:05:04 PM | 5.560 | 0 |
All quotes in EUR
