Soc. Generale Knock-Out ZS/ DE000SU5SXX8 /
| 10/18/2024 5:49:16 PM | Chg. +0.01 | Volume | Bid5:59:40 PM | Ask5:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.32EUR | +0.10% | - Turnover: - |
10.34Bid Size: 25,000 | 10.35Ask Size: 25,000 | 10.32 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:49:16 PM | 10.32 | 0 |
| 10/18/2024 | 3:53:29 PM | 10.31 | 0 |
| 10/18/2024 | 1:58:12 PM | 10.16 | 0 |
| 10/18/2024 | 11:56:06 AM | 10.23 | 0 |
| 10/18/2024 | 9:35:01 AM | 10.23 | 0 |
| 10/17/2024 | 9:42:20 PM | 10.31 | 0 |
| 10/17/2024 | 8:42:41 PM | 10.26 | 0 |
| 10/17/2024 | 7:42:42 PM | 10.14 | 0 |
| 10/17/2024 | 6:43:02 PM | 10.14 | 0 |
| 10/17/2024 | 5:44:34 PM | 10.17 | 0 |
| 10/17/2024 | 3:52:04 PM | 10.11 | 0 |
| 10/17/2024 | 1:56:29 PM | 9.84 | 0 |
| 10/17/2024 | 11:53:19 AM | 9.85 | 0 |
All quotes in EUR
