Soc. Generale Knock-Out ZM/ DE000SW84LP0 /
| 10/18/2024 9:37:07 PM | Chg. +0.030 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +2.03% | 0 Turnover: 0.000 |
1.510Bid Size: 45,000 | 1.520Ask Size: 45,000 | 1.520 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:07 PM | 1.510 | 0 |
| 10/18/2024 | 9:04:08 PM | 1.520 | 0 |
| 10/18/2024 | 7:50:36 PM | 1.510 | 0 |
| 10/18/2024 | 6:47:01 PM | 1.510 | 0 |
| 10/18/2024 | 5:46:21 PM | 1.500 | 0 |
| 10/18/2024 | 4:32:56 PM | 1.500 | 0 |
| 10/18/2024 | 3:29:29 PM | 1.490 | 0 |
| 10/18/2024 | 2:18:18 PM | 1.500 | 0 |
| 10/18/2024 | 1:03:25 PM | 1.500 | 0 |
| 10/18/2024 | 11:59:55 AM | 1.490 | 0 |
| 10/18/2024 | 10:49:20 AM | 1.480 | 0 |
| 10/18/2024 | 9:55:12 AM | 1.480 | 0 |
| 10/18/2024 | 9:47:55 AM | 1.480 | 0 |
All quotes in EUR
