Soc. Generale Knock-Out ZM/ DE000SW1Z4H7 /
| 8/15/2024 2:48:23 PM | Chg. +0.05 | Volume | Bid3:02:17 PM | Ask3:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +1.60% | - Turnover: - |
3.16Bid Size: 5,000 | 3.25Ask Size: 5,000 | 3.17 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:48:23 PM | 3.17 | 0 |
| 8/15/2024 | 1:38:36 PM | 3.10 | 0 |
| 8/15/2024 | 11:33:08 AM | 3.10 | 0 |
| 8/15/2024 | 8:12:24 AM | 3.09 | 0 |
| 8/14/2024 | 9:49:07 PM | 3.12 | 0 |
| 8/14/2024 | 8:48:00 PM | 3.12 | 0 |
| 8/14/2024 | 7:48:16 PM | 3.10 | 0 |
| 8/14/2024 | 6:48:03 PM | 3.09 | 0 |
| 8/14/2024 | 5:57:30 PM | 3.11 | 0 |
| 8/14/2024 | 4:57:54 PM | 3.09 | 0 |
| 8/14/2024 | 3:56:55 PM | 3.10 | 0 |
| 8/14/2024 | 2:48:44 PM | 3.06 | 0 |
| 8/14/2024 | 1:38:45 PM | 3.08 | 0 |
All quotes in EUR
