Soc. Generale Knock-Out ZM/ DE000SW1Z4H7 /
| 1/31/2025 9:50:20 PM | Chg. +0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +0.33% | 0 Turnover: 0.000 |
6.120Bid Size: 3,000 | 6.130Ask Size: 3,000 | 6.250 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:50:20 PM | 6.140 | 0 |
| 1/31/2025 | 9:18:09 PM | 6.090 | 0 |
| 1/31/2025 | 8:12:30 PM | 6.140 | 0 |
| 1/31/2025 | 7:04:51 PM | 6.170 | 0 |
| 1/31/2025 | 5:48:32 PM | 6.180 | 0 |
| 1/31/2025 | 4:44:58 PM | 6.180 | 0 |
| 1/31/2025 | 4:04:34 PM | 6.250 | 0 |
| 1/31/2025 | 3:41:26 PM | 6.220 | 0 |
| 1/31/2025 | 2:32:33 PM | 6.130 | 0 |
| 1/31/2025 | 1:30:35 PM | 6.130 | 0 |
| 1/31/2025 | 12:21:59 PM | 6.140 | 0 |
| 1/31/2025 | 11:08:55 AM | 6.120 | 0 |
| 1/31/2025 | 9:58:18 AM | 6.100 | 0 |
All quotes in EUR
