Soc. Generale Knock-Out ZM/ DE000SW1Z4H7 /
| 24/01/2025 21:45:10 | Chg. +0.010 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +0.19% | 0 Turnover: 0.000 |
5.400Bid Size: 3,000 | 5.410Ask Size: 3,000 | 5.450 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:10 | 5.400 | 0 |
| 24/01/2025 | 21:20:36 | 5.420 | 0 |
| 24/01/2025 | 20:08:14 | 5.400 | 0 |
| 24/01/2025 | 18:57:49 | 5.420 | 0 |
| 24/01/2025 | 17:43:18 | 5.450 | 0 |
| 24/01/2025 | 16:42:40 | 5.450 | 0 |
| 24/01/2025 | 16:20:16 | 5.440 | 0 |
| 24/01/2025 | 15:28:49 | 5.360 | 0 |
| 24/01/2025 | 14:24:26 | 5.350 | 0 |
| 24/01/2025 | 13:16:17 | 5.340 | 0 |
| 24/01/2025 | 12:11:56 | 5.340 | 0 |
| 24/01/2025 | 11:00:12 | 5.330 | 0 |
| 24/01/2025 | 09:49:40 | 5.300 | 0 |
All quotes in EUR
