Soc. Generale Knock-Out ZM/ DE000SQ4LCX6 /
| 10/18/2024 9:46:11 PM | Chg. -0.03 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.17 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:11 PM | 4.16 | 0 |
| 10/18/2024 | 8:47:13 PM | 4.14 | 0 |
| 10/18/2024 | 7:46:59 PM | 4.15 | 0 |
| 10/18/2024 | 6:47:31 PM | 4.15 | 0 |
| 10/18/2024 | 5:51:55 PM | 4.17 | 0 |
| 10/18/2024 | 3:57:36 PM | 4.16 | 0 |
| 10/18/2024 | 2:37:29 PM | 4.17 | 0 |
| 10/18/2024 | 11:57:40 AM | 4.16 | 0 |
| 10/18/2024 | 9:43:56 AM | 4.17 | 0 |
| 10/17/2024 | 9:43:22 PM | 4.19 | 0 |
| 10/17/2024 | 8:43:56 PM | 4.23 | 0 |
| 10/17/2024 | 7:43:59 PM | 4.23 | 0 |
| 10/17/2024 | 6:44:21 PM | 4.25 | 0 |
All quotes in EUR
