Soc. Generale Knock-Out 5ZM/ DE000SN8L160 /
| 06/08/2024 08:17:17 | Var. -0.09 | Volume | Denaro09:37:59 | Lettera09:37:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.91EUR | -2.25% | - Fatturato: - |
3.97Quantità in denaro: 5,000 | 4.03Quantità in lettera: 5,000 | 3.91 | 3.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:17:17 | 3.91 | 0 |
| 05/08/2024 | 21:37:45 | 4.00 | 0 |
| 05/08/2024 | 20:38:49 | 3.98 | 0 |
| 05/08/2024 | 19:38:33 | 3.95 | 0 |
| 05/08/2024 | 18:39:10 | 3.96 | 0 |
| 05/08/2024 | 17:38:13 | 3.91 | 0 |
| 05/08/2024 | 14:52:33 | 3.98 | 0 |
| 05/08/2024 | 13:42:48 | 3.93 | 0 |
| 05/08/2024 | 11:35:17 | 3.94 | 0 |
| 05/08/2024 | 08:13:49 | 3.97 | 0 |
| 02/08/2024 | 21:39:02 | 3.76 | 0 |
| 02/08/2024 | 20:39:30 | 3.78 | 0 |
| 02/08/2024 | 19:39:34 | 3.79 | 0 |
Tutte le quotazioni in EUR
