Soc. Generale Knock-Out ZFSVF/ DE000SR8CNW4 /
| 15/08/2024 10:04:29 | Chg. +0.870 | Volume | Bid10:26:19 | Ask10:26:19 | High | Low |
|---|---|---|---|---|---|---|
| 21.860EUR | +4.14% | 0 Turnover: 0.000 |
21.720Bid Size: 10,000 | 21.750Ask Size: 10,000 | 21.860 | 21.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:29 | 21.860 | 0 |
| 14/08/2024 | 10:04:38 | 20.990 | 0 |
| 13/08/2024 | 21:41:24 | 20.580 | 0 |
| 13/08/2024 | 20:36:59 | 20.560 | 0 |
| 13/08/2024 | 19:26:22 | 20.560 | 0 |
| 13/08/2024 | 18:12:22 | 20.590 | 0 |
| 13/08/2024 | 17:01:42 | 20.610 | 0 |
| 13/08/2024 | 16:18:38 | 20.510 | 0 |
| 13/08/2024 | 15:52:54 | 20.610 | 0 |
| 13/08/2024 | 15:51:08 | 20.600 | 0 |
| 13/08/2024 | 14:43:53 | 20.520 | 0 |
| 13/08/2024 | 13:41:41 | 20.500 | 0 |
| 13/08/2024 | 12:25:58 | 20.450 | 0 |
All quotes in EUR
