Soc. Generale Knock-Out ZFSVF/ DE000CL5LMW7 /
| 18/10/2024 16:26:40 | Chg. +0.220 | Volume | Bid16:46:12 | Ask16:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 33.930EUR | +0.65% | 0 Turnover: 0.000 |
34.000Bid Size: 10,000 | 34.040Ask Size: 10,000 | 34.000 | 33.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:26:40 | 33.930 | 0 |
| 18/10/2024 | 15:26:19 | 33.950 | 0 |
| 18/10/2024 | 14:21:41 | 33.950 | 0 |
| 18/10/2024 | 13:13:18 | 33.980 | 0 |
| 18/10/2024 | 11:58:32 | 34.000 | 0 |
| 18/10/2024 | 10:49:52 | 34.000 | 0 |
| 18/10/2024 | 09:46:30 | 33.990 | 0 |
| 18/10/2024 | 09:38:32 | 33.950 | 0 |
| 18/10/2024 | 08:24:43 | 33.560 | 0 |
| 17/10/2024 | 21:44:30 | 33.710 | 0 |
| 17/10/2024 | 21:07:23 | 33.690 | 0 |
| 17/10/2024 | 19:54:00 | 33.670 | 0 |
| 17/10/2024 | 18:43:25 | 33.680 | 0 |
All quotes in EUR
