Soc. Generale Knock-Out ZBRA/ DE000SU8EKX9 /
| 30/08/2024 19:44:29 | Chg. -0.38 | Volume | Bid20:19:26 | Ask20:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | -4.65% | - Turnover: - |
7.89Bid Size: 5,000 | 8.00Ask Size: 5,000 | 8.17 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:44:29 | 7.79 | 0 |
| 30/08/2024 | 18:44:27 | 7.83 | 0 |
| 30/08/2024 | 17:51:36 | 7.96 | 0 |
| 30/08/2024 | 16:39:29 | 8.17 | 0 |
| 30/08/2024 | 14:44:23 | 8.04 | 0 |
| 30/08/2024 | 11:53:36 | 8.09 | 0 |
| 30/08/2024 | 09:42:11 | 8.10 | 0 |
| 29/08/2024 | 21:47:59 | 8.17 | 0 |
| 29/08/2024 | 20:47:28 | 8.31 | 0 |
| 29/08/2024 | 19:48:00 | 8.56 | 0 |
| 29/08/2024 | 18:48:14 | 8.56 | 0 |
| 29/08/2024 | 17:58:36 | 8.54 | 0 |
| 29/08/2024 | 16:57:14 | 8.33 | 0 |
All quotes in EUR
