Soc. Generale Knock-Out YRAIF/ DE000SQ3BLX0 /
| 10/11/2024 9:44:53 PM | Chg. -0.290 | Volume | Bid9:47:09 PM | Ask9:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | -1.68% | 0 Turnover: 0.000 |
16.940Bid Size: 200 | 17.220Ask Size: 200 | 17.390 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:44:53 PM | 16.930 | 0 |
| 10/11/2024 | 8:27:47 PM | 16.940 | 0 |
| 10/11/2024 | 7:12:51 PM | 16.970 | 0 |
| 10/11/2024 | 5:56:59 PM | 17.000 | 0 |
| 10/11/2024 | 5:53:15 PM | 17.000 | 0 |
| 10/11/2024 | 4:42:51 PM | 17.120 | 0 |
| 10/11/2024 | 3:49:05 PM | 17.270 | 0 |
| 10/11/2024 | 3:34:50 PM | 17.280 | 0 |
| 10/11/2024 | 2:19:11 PM | 17.290 | 0 |
| 10/11/2024 | 1:15:24 PM | 17.300 | 0 |
| 10/11/2024 | 12:14:29 PM | 17.340 | 0 |
| 10/11/2024 | 11:07:35 AM | 17.390 | 0 |
| 10/11/2024 | 9:57:54 AM | 17.310 | 0 |
All quotes in EUR
