Soc. Generale Knock-Out XS4/ DE000SW9KR82 /
| 7/16/2024 3:48:15 PM | Chg. +0.020 | Volume | Bid4:12:54 PM | Ask4:12:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +1.38% | 0 Turnover: 0.000 |
1.480Bid Size: 100,000 | 1.490Ask Size: 100,000 | 1.470 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:48:15 PM | 1.470 | 0 |
| 7/16/2024 | 2:32:03 PM | 1.470 | 0 |
| 7/16/2024 | 1:25:07 PM | 1.430 | 0 |
| 7/16/2024 | 12:15:08 PM | 1.430 | 0 |
| 7/16/2024 | 11:06:18 AM | 1.400 | 0 |
| 7/16/2024 | 9:58:46 AM | 1.370 | 0 |
| 7/16/2024 | 9:47:55 AM | 1.400 | 0 |
| 7/16/2024 | 8:48:11 AM | 1.410 | 0 |
| 7/16/2024 | 8:34:29 AM | 1.410 | 0 |
| 7/15/2024 | 9:39:08 PM | 1.450 | 0 |
| 7/15/2024 | 8:53:38 PM | 1.480 | 0 |
| 7/15/2024 | 7:53:22 PM | 1.420 | 0 |
| 7/15/2024 | 6:49:54 PM | 1.520 | 0 |
All quotes in EUR
