Soc. Generale Knock-Out XCA/ DE000CL7NY97 /
| 7/16/2024 9:37:15 PM | Chg. +0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +1.06% | 0 Turnover: 0.000 |
10.480Bid Size: 2,000 | 10.560Ask Size: 2,000 | 10.490 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:15 PM | 10.490 | 0 |
| 7/16/2024 | 8:18:56 PM | 10.420 | 0 |
| 7/16/2024 | 7:14:16 PM | 10.420 | 0 |
| 7/16/2024 | 6:05:10 PM | 10.400 | 0 |
| 7/16/2024 | 4:49:11 PM | 10.440 | 0 |
| 7/16/2024 | 3:41:58 PM | 10.380 | 0 |
| 7/16/2024 | 2:27:22 PM | 10.400 | 0 |
| 7/16/2024 | 1:26:22 PM | 10.400 | 0 |
| 7/16/2024 | 12:22:57 PM | 10.410 | 0 |
| 7/16/2024 | 11:14:59 AM | 10.390 | 0 |
| 7/16/2024 | 10:01:02 AM | 10.310 | 0 |
| 7/16/2024 | 9:41:07 AM | 10.330 | 0 |
| 7/16/2024 | 8:44:37 AM | 10.330 | 0 |
All quotes in EUR
