Soc. Generale Knock-Out XCA/ DE000CL7NY97 /
| 8/15/2024 10:02:55 AM | Chg. +0.090 | Volume | Bid7:42:15 PM | Ask7:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | +0.90% | 0 Turnover: 0.000 |
10.190Bid Size: 2,000 | 10.250Ask Size: 2,000 | 10.100 | 10.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:02:55 AM | 10.100 | 0 |
| 8/14/2024 | 10:02:13 AM | 10.010 | 0 |
| 8/13/2024 | 9:35:20 PM | 10.030 | 0 |
| 8/13/2024 | 9:07:27 PM | 10.030 | 0 |
| 8/13/2024 | 7:59:29 PM | 9.990 | 0 |
| 8/13/2024 | 6:50:42 PM | 9.970 | 0 |
| 8/13/2024 | 5:48:43 PM | 9.950 | 0 |
| 8/13/2024 | 4:44:38 PM | 9.960 | 0 |
| 8/13/2024 | 4:24:47 PM | 9.920 | 0 |
| 8/13/2024 | 3:42:22 PM | 9.910 | 0 |
| 8/13/2024 | 3:41:29 PM | 9.910 | 0 |
| 8/13/2024 | 2:27:03 PM | 9.940 | 0 |
| 8/13/2024 | 1:18:41 PM | 9.950 | 0 |
All quotes in EUR
