Soc. Generale Knock-Out XCA/ DE000CL7NZA7 /
| 15/08/2024 09:57:00 | Chg. +0.080 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 9.490EUR | +0.85% | 0 Turnover: 0.000 |
9.570Bid Size: 2,000 | 9.630Ask Size: 2,000 | 9.490 | 9.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:57:00 | 9.490 | 0 |
| 14/08/2024 | 10:13:52 | 9.410 | 0 |
| 13/08/2024 | 21:42:04 | 9.420 | 0 |
| 13/08/2024 | 20:52:13 | 9.410 | 0 |
| 13/08/2024 | 19:50:20 | 9.370 | 0 |
| 13/08/2024 | 18:37:56 | 9.350 | 0 |
| 13/08/2024 | 17:30:15 | 9.350 | 0 |
| 13/08/2024 | 16:27:02 | 9.310 | 0 |
| 13/08/2024 | 16:25:38 | 9.310 | 0 |
| 13/08/2024 | 15:36:56 | 9.290 | 0 |
| 13/08/2024 | 15:16:18 | 9.310 | 0 |
| 13/08/2024 | 14:07:31 | 9.340 | 0 |
| 13/08/2024 | 13:05:16 | 9.320 | 0 |
All quotes in EUR
