Soc. Generale Knock-Out WOSB/ DE000SY0XWA5 /
| 17/10/2024 09:54:35 | Chg. -0.010 | Volume | Bid10:19:30 | Ask10:19:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -0.25% | 0 Turnover: 0.000 |
4.080Bid Size: 10,000 | 4.100Ask Size: 10,000 | 4.080 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:54:35 | 4.050 | 0 |
| 17/10/2024 | 09:48:29 | 4.080 | 0 |
| 17/10/2024 | 08:48:47 | 4.040 | 0 |
| 17/10/2024 | 08:22:50 | 4.080 | 0 |
| 16/10/2024 | 21:42:01 | 4.060 | 0 |
| 16/10/2024 | 21:24:02 | 4.080 | 0 |
| 16/10/2024 | 20:17:07 | 4.090 | 0 |
| 16/10/2024 | 19:06:36 | 4.120 | 0 |
| 16/10/2024 | 17:51:06 | 4.140 | 0 |
| 16/10/2024 | 16:39:55 | 4.140 | 0 |
| 16/10/2024 | 15:28:20 | 4.180 | 0 |
| 16/10/2024 | 14:17:39 | 4.120 | 0 |
| 16/10/2024 | 13:17:33 | 4.100 | 0 |
All quotes in EUR
