Soc. Generale Knock-Out Workday I.../ DE000SQ3ZZF6 /
| 12/11/2024 21:44:50 | Chg. +0.660 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.900EUR | +4.63% | 0 Chiffrre d'affaires: 0.000 |
14.930Bid taille: 2,000 | 14.960Ask la taille: 2,000 | 15.030 | 14.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:44:50 | 14.900 | 0 |
| 12/11/2024 | 20:31:51 | 14.840 | 0 |
| 12/11/2024 | 19:21:18 | 14.710 | 0 |
| 12/11/2024 | 18:05:45 | 15.030 | 0 |
| 12/11/2024 | 16:56:36 | 14.750 | 0 |
| 12/11/2024 | 16:08:44 | 14.500 | 0 |
| 12/11/2024 | 15:44:58 | 14.690 | 0 |
| 12/11/2024 | 14:32:01 | 14.190 | 0 |
| 12/11/2024 | 13:16:45 | 14.260 | 0 |
| 12/11/2024 | 12:01:35 | 14.270 | 0 |
| 12/11/2024 | 10:56:22 | 14.170 | 0 |
| 12/11/2024 | 09:49:34 | 14.040 | 0 |
| 12/11/2024 | 09:34:07 | 14.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
