Soc. Generale Knock-Out WMT/ DE000SV2W1W6 /
| 09/10/2024 18:42:31 | Chg. +0.09 | Volume | Bid19:03:54 | Ask19:03:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +2.31% | - Turnover: - |
3.99Bid Size: 90,000 | 4.00Ask Size: 90,000 | 3.99 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:42:31 | 3.98 | 0 |
| 09/10/2024 | 17:45:11 | 3.98 | 0 |
| 09/10/2024 | 15:54:29 | 3.99 | 0 |
| 09/10/2024 | 13:58:33 | 3.91 | 0 |
| 09/10/2024 | 11:54:44 | 3.89 | 0 |
| 09/10/2024 | 09:34:55 | 3.89 | 0 |
| 08/10/2024 | 21:45:02 | 3.89 | 0 |
| 08/10/2024 | 20:44:58 | 3.85 | 0 |
| 08/10/2024 | 19:45:22 | 3.84 | 0 |
| 08/10/2024 | 18:45:21 | 3.85 | 0 |
| 08/10/2024 | 17:53:57 | 3.86 | 0 |
| 08/10/2024 | 16:48:01 | 3.86 | 0 |
| 08/10/2024 | 14:51:41 | 3.84 | 0 |
All quotes in EUR
