Soc. Generale Knock-Out WM/ DE000SU17H81 /
| 8/9/2024 9:46:33 PM | Chg. +0.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.220EUR | +0.33% | 0 Turnover: 0.000 |
12.220Bid Size: 2,000 | 12.240Ask Size: 2,000 | 12.320 | 12.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:33 PM | 12.220 | 0 |
| 8/9/2024 | 9:08:32 PM | 12.180 | 0 |
| 8/9/2024 | 7:58:54 PM | 12.160 | 0 |
| 8/9/2024 | 6:52:22 PM | 12.170 | 0 |
| 8/9/2024 | 5:51:59 PM | 12.160 | 0 |
| 8/9/2024 | 4:49:08 PM | 12.190 | 0 |
| 8/9/2024 | 4:36:35 PM | 12.200 | 0 |
| 8/9/2024 | 3:38:57 PM | 12.320 | 0 |
| 8/9/2024 | 3:34:46 PM | 12.300 | 0 |
| 8/9/2024 | 2:20:18 PM | 12.120 | 0 |
| 8/9/2024 | 1:13:44 PM | 12.120 | 0 |
| 8/9/2024 | 12:13:00 PM | 12.080 | 0 |
| 8/9/2024 | 11:03:29 AM | 12.070 | 0 |
All quotes in EUR
