Soc. Generale Knock-Out WBA/ DE000SU87WP4 /
| 30/08/2024 14:42:29 | Chg. -0.12 | Volume | Bid16:13:23 | Ask16:13:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | -1.22% | - Turnover: - |
9.64Bid Size: 20,000 | 9.65Ask Size: 20,000 | 9.69 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:42:29 | 9.69 | 0 |
| 30/08/2024 | 11:53:15 | 9.69 | 0 |
| 30/08/2024 | 09:38:03 | 9.66 | 0 |
| 29/08/2024 | 21:47:38 | 9.81 | 0 |
| 29/08/2024 | 20:47:08 | 9.71 | 0 |
| 29/08/2024 | 19:47:39 | 9.74 | 0 |
| 29/08/2024 | 18:47:54 | 9.91 | 0 |
| 29/08/2024 | 17:58:17 | 9.88 | 0 |
| 29/08/2024 | 16:56:43 | 9.90 | 0 |
| 29/08/2024 | 15:51:07 | 9.97 | 0 |
| 29/08/2024 | 13:58:31 | 9.56 | 0 |
| 29/08/2024 | 11:54:05 | 9.55 | 0 |
| 29/08/2024 | 09:36:08 | 9.52 | 0 |
All quotes in EUR
