Soc. Generale Knock-Out WBA/ DE000SU8K8Y7 /
| 30/07/2024 08:45:39 | Chg. +0.030 | Volume | Bid09:11:16 | Ask09:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +0.29% | 0 Turnover: 0.000 |
10.180Bid Size: 2,000 | 10.310Ask Size: 2,000 | 10.200 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:45:39 | 10.200 | 0 |
| 29/07/2024 | 21:45:13 | 10.170 | 0 |
| 29/07/2024 | 20:50:59 | 10.170 | 0 |
| 29/07/2024 | 19:39:42 | 10.250 | 0 |
| 29/07/2024 | 18:32:51 | 10.230 | 0 |
| 29/07/2024 | 17:32:42 | 10.240 | 0 |
| 29/07/2024 | 16:31:18 | 10.330 | 0 |
| 29/07/2024 | 15:24:39 | 10.330 | 0 |
| 29/07/2024 | 14:15:09 | 10.300 | 0 |
| 29/07/2024 | 13:09:53 | 10.310 | 0 |
| 29/07/2024 | 12:04:55 | 10.300 | 0 |
| 29/07/2024 | 11:04:42 | 10.280 | 0 |
| 29/07/2024 | 10:01:25 | 10.220 | 0 |
All quotes in EUR
