Soc. Generale Knock-Out WBA/ DE000SW2RX43 /
| 05/09/2024 19:40:00 | Var. -0.14 | Volume | Denaro19:52:19 | Lettera19:52:19 | Max | Min |
|---|---|---|---|---|---|---|
| 20.16EUR | -0.69% | - Fatturato: - |
20.10Quantità in denaro: 20,000 | 20.12Quantità in lettera: 20,000 | 20.42 | 20.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:40:00 | 20.16 | 0 |
| 05/09/2024 | 18:40:00 | 20.36 | 0 |
| 05/09/2024 | 17:43:49 | 20.42 | 0 |
| 05/09/2024 | 15:51:43 | 20.33 | 0 |
| 05/09/2024 | 13:57:15 | 20.14 | 0 |
| 05/09/2024 | 11:53:13 | 20.12 | 0 |
| 05/09/2024 | 09:44:10 | 20.16 | 0 |
| 04/09/2024 | 21:36:19 | 20.30 | 0 |
| 04/09/2024 | 20:36:31 | 20.19 | 0 |
| 04/09/2024 | 19:36:41 | 20.20 | 0 |
| 04/09/2024 | 18:36:46 | 20.07 | 0 |
| 04/09/2024 | 17:39:43 | 20.06 | 0 |
| 04/09/2024 | 15:52:38 | 20.04 | 0 |
Tutte le quotazioni in EUR
