Soc. Generale Knock-Out WBA/ DE000SW2RX43 /
| 30/07/2024 19:47:23 | Chg. -0.15 | Volume | Bid20:46:29 | Ask20:46:29 | High | Low |
|---|---|---|---|---|---|---|
| 17.72EUR | -0.84% | - Turnover: - |
17.69Bid Size: 15,000 | 17.71Ask Size: 15,000 | 17.87 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:47:23 | 17.72 | 0 |
| 30/07/2024 | 18:47:15 | 17.66 | 0 |
| 30/07/2024 | 17:57:57 | 17.84 | 0 |
| 30/07/2024 | 16:57:58 | 17.85 | 0 |
| 30/07/2024 | 15:54:12 | 17.78 | 0 |
| 30/07/2024 | 14:38:58 | 17.87 | 0 |
| 30/07/2024 | 11:54:16 | 17.81 | 0 |
| 30/07/2024 | 09:54:10 | 17.83 | 0 |
| 29/07/2024 | 21:46:23 | 17.87 | 0 |
| 29/07/2024 | 20:45:46 | 17.85 | 0 |
| 29/07/2024 | 19:46:08 | 17.93 | 0 |
| 29/07/2024 | 18:45:49 | 17.90 | 0 |
| 29/07/2024 | 17:54:51 | 17.91 | 0 |
All quotes in EUR
