Soc. Generale Knock-Out WAC/ DE000SV8WDG0 /
| 18/09/2024 13:08:45 | Chg. +0.02 | Volume | Bid13:16:09 | Ask13:16:09 | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | +0.22% | - Turnover: - |
9.20Bid Size: 1,000 | -Ask Size: - | 9.24 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:08:45 | 9.19 | 0 |
| 18/09/2024 | 12:09:39 | 9.24 | 0 |
| 18/09/2024 | 11:09:28 | 9.21 | 0 |
| 18/09/2024 | 08:41:28 | 9.16 | 0 |
| 17/09/2024 | 18:12:50 | 9.17 | 0 |
| 17/09/2024 | 17:09:41 | 9.15 | 0 |
| 17/09/2024 | 16:14:36 | 9.16 | 0 |
| 17/09/2024 | 15:07:57 | 9.15 | 0 |
| 17/09/2024 | 14:11:55 | 9.10 | 0 |
| 17/09/2024 | 13:09:10 | 9.08 | 0 |
| 17/09/2024 | 12:09:54 | 9.04 | 0 |
| 17/09/2024 | 11:11:43 | 8.94 | 0 |
| 17/09/2024 | 08:41:05 | 8.84 | 0 |
All quotes in EUR
