Soc. Generale Knock-Out VZ/ DE000SU5F3Y8 /
16/08/2024 09:24:18 | Var. -0.02 | Volume | Denaro09:42:38 | Lettera09:42:38 | Max | Min |
---|---|---|---|---|---|---|
3.31EUR | -0.60% | - Fatturato: - |
3.31Quantità in denaro: 9,000 | 3.34Quantità in lettera: 9,000 | 3.31 | 3.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 09:24:18 | 3.31 | 0 |
15/08/2024 | 21:41:31 | 3.33 | 0 |
15/08/2024 | 20:41:58 | 3.33 | 0 |
15/08/2024 | 19:42:03 | 3.33 | 0 |
15/08/2024 | 18:41:51 | 3.33 | 0 |
15/08/2024 | 17:51:54 | 3.33 | 0 |
15/08/2024 | 16:52:27 | 3.33 | 0 |
15/08/2024 | 15:39:48 | 3.36 | 0 |
15/08/2024 | 13:56:33 | 3.39 | 0 |
15/08/2024 | 11:52:04 | 3.39 | 0 |
15/08/2024 | 09:24:04 | 3.37 | 0 |
14/08/2024 | 21:44:21 | 3.39 | 0 |
14/08/2024 | 20:43:44 | 3.39 | 0 |
Tutte le quotazioni in EUR