Soc. Generale Knock-Out VRTX/ DE000SW6Q8F8 /
| 12/07/2024 15:41:48 | Var. +0.22 | Volume | Denaro15:52:10 | Lettera15:52:10 | Max | Min |
|---|---|---|---|---|---|---|
| 6.20EUR | +3.68% | - Fatturato: - |
6.23Quantità in denaro: 15,000 | 6.28Quantità in lettera: 15,000 | 6.23 | 5.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:41:48 | 6.20 | 0 |
| 12/07/2024 | 13:53:21 | 6.23 | 0 |
| 12/07/2024 | 11:49:12 | 6.15 | 0 |
| 12/07/2024 | 08:54:46 | 5.99 | 0 |
| 11/07/2024 | 21:45:38 | 5.98 | 0 |
| 11/07/2024 | 20:46:00 | 6.01 | 0 |
| 11/07/2024 | 19:46:10 | 6.09 | 0 |
| 11/07/2024 | 18:46:18 | 6.03 | 0 |
| 11/07/2024 | 17:56:52 | 6.05 | 0 |
| 11/07/2024 | 16:57:08 | 5.84 | 0 |
| 11/07/2024 | 15:51:45 | 6.02 | 0 |
| 11/07/2024 | 13:54:29 | 5.71 | 0 |
| 11/07/2024 | 11:50:50 | 5.84 | 0 |
Tutte le quotazioni in EUR
